幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 04/28 06:13 | 94,000.00 $94,000.00 | 10.46 | $982,965.8 | |
BTC/USDT | 04/28 05:37 | 94,400.00 $94,400.00 | 80.00 | $7,552,000 | |
BTC/USDT | 04/28 03:02 | 94,264.32 $94,264.32 | 10.00 | $942,643.2 | |
ETH/USDT | 04/28 02:58 | 1,802.81 $1,802.81 | 969.77 | $1,748,306 | |
DOGE/USDT | 04/28 01:27 | 0.17 $0.17950 | 141.86萬 | $254,636.7 | |
BTC/USDT | 04/28 00:59 | 93,885.10 $93,885.10 | 11.14 | $1,045,643 | |
BTC/USDT | 04/28 00:54 | 93,746.34 $93,746.34 | 50.00 | $4,687,317 | |
BTC/USDT | 04/28 00:53 | 93,765.14 $93,765.14 | 15.00 | $1,406,477 | |
BTC/USDT | 04/28 00:53 | 93,776.14 $93,776.14 | 15.00 | $1,406,642 | |
FIL/USDT | 04/28 00:28 | 2.68 $2.6880 | 14.87萬 | $399,645.6 | |
DOGE/USDT | 04/27 23:29 | 0.18 $0.18011 | 132.92萬 | $239,397.5 | |
FIL/USDT | 04/27 23:26 | 2.70 $2.7005 | 28.19萬 | $761,259.5 | |
XRP/USDT | 04/27 23:03 | 2.24 $2.2400 | 10.16萬 | $227,568.9 | |
XRP/USDT | 04/27 23:00 | 2.23 $2.2370 | 8.96萬 | $200,502.4 | |
XRP/USDT | 04/27 22:31 | 2.23 $2.2330 | 10.35萬 | $231,221.6 | |
SOL/USDT | 04/27 22:17 | 149.20 $149.20 | 1,377.30 | $205,492.9 | |
ADA/USDT | 04/27 21:26 | 0.69 $0.69377 | 14.97萬 | $103,879.9 | |
ADA/USDT | 04/27 21:25 | 0.69 $0.69464 | 14.97萬 | $104,009.6 | |
XRP/USDT | 04/27 20:52 | 2.23 $2.2302 | 11.69萬 | $260,633.6 | |
SOL/USDT | 04/27 20:46 | 148.50 $148.50 | 1,665.07 | $247,262.4 | |
XRP/USDT | 04/27 20:43 | 2.22 $2.2200 | 18.70萬 | $415,079.3 | |
XRP/USDT | 04/27 20:38 | 2.20 $2.2049 | 44.93萬 | $990,612.5 | |
XRP/USDT | 04/27 20:35 | 2.18 $2.1880 | 19.15萬 | $418,913.5 | |
BTC/USDT | 04/27 20:35 | 93,700.00 $93,700.00 | 6.06 | $567,671.0 | |
DOGE/USDT | 04/27 20:33 | 0.17 $0.17924 | 260.51萬 | $466,928.7 | |
ETH/USDT | 04/27 20:11 | 1,804.50 $1,804.50 | 492.32 | $888,389.9 | |
BTC/USDT | 04/27 19:10 | 93,932.66 $93,932.67 | 12.11 | $1,137,899 | |
BTC/USDT | 04/27 19:09 | 93,944.53 $93,944.54 | 12.11 | $1,138,042 | |
BTC/USDT | 04/27 18:35 | 94,000.00 $94,000.00 | 5.48 | $514,903.5 | |
DOGE/USDT | 04/27 17:52 | 0.18 $0.18190 | 119.02萬 | $216,504.1 | |
DOGE/USDT | 04/27 17:06 | 0.18 $0.18160 | 135.81萬 | $246,628.3 | |
BTC/USDT | 04/27 16:31 | 94,215.00 $94,215.00 | 7.70 | $725,455.5 | |
SOL/USDT | 04/27 14:19 | 146.64 $146.64 | 1,412.68 | $207,157.5 | |
BTC/USDT | 04/27 14:01 | 93,927.70 $93,927.70 | 6.17 | $579,256.7 | |
BTC/USDT | 04/27 13:45 | 93,953.50 $93,953.50 | 6.00 | $563,721.0 | |
BTC/USDT | 04/27 13:27 | 93,697.24 $93,697.25 | 8.15 | $763,568.6 | |
BTC/USDT | 04/27 13:27 | 93,721.00 $93,721.00 | 8.17 | $766,153.1 | |
BTC/USDT | 04/27 13:25 | 93,850.00 $93,850.00 | 5.92 | $555,990.9 | |
BTC/USDT | 04/27 13:22 | 94,000.00 $94,000.00 | 6.48 | $608,937.8 | |
BTC/USDT | 04/27 12:59 | 94,050.00 $94,050.00 | 6.26 | $588,643.0 | |
ADA/USDT | 04/27 12:41 | 0.69 $0.69810 | 18.30萬 | $127,774.9 | |
SOL/USDT | 04/27 11:02 | 147.05 $147.06 | 4,000.00 | $588,221.4 | |
SOL/USDT | 04/27 11:01 | 147.05 $147.05 | 2,718.99 | $399,827.7 | |
DOGE/USDT | 04/27 10:09 | 0.17 $0.17863 | 316.96萬 | $566,193.2 | |
DOGE/USDT | 04/27 10:07 | 0.17 $0.17861 | 345.70萬 | $617,446.7 | |
SOL/USDT | 04/27 10:06 | 146.85 $146.85 | 2,013.27 | $295,658.7 | |
DOGE/USDT | 04/27 10:06 | 0.17 $0.17854 | 157.92萬 | $281,947.9 | |
DOGE/USDT | 04/27 10:00 | 0.17 $0.17755 | 120.65萬 | $214,206.2 | |
TRX/USDT | 04/27 10:00 | 0.25 $0.25107 | 75.50萬 | $189,567.1 | |
BTC/USDT | 04/27 09:58 | 94,115.24 $94,115.24 | 7.87 | $740,562.4 |