幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 04/28 06:53 | 0.18 $0.18000 | 141.09萬 | $253,966.1 | |
ADA/USDT | 04/28 06:15 | 0.71 $0.71110 | 47.22萬 | $335,768.5 | |
BTC/USDT | 04/28 06:13 | 94,000.00 $94,000.00 | 10.00 | $940,000.0 | |
SOL/USDT | 04/28 04:56 | 148.86 $148.86 | 2,056.66 | $306,153.8 | |
XRP/USDT | 04/28 03:42 | 2.25 $2.2582 | 9.22萬 | $208,131.0 | |
XRP/USDT | 04/28 03:32 | 2.26 $2.2633 | 12.67萬 | $286,724.3 | |
FIL/USDT | 04/28 01:51 | 2.70 $2.7089 | 8.40萬 | $227,479.2 | |
BTC/USDT | 04/28 00:59 | 93,895.44 $93,895.45 | 50.00 | $4,694,772 | |
DOGE/USDT | 04/28 00:40 | 0.17 $0.17860 | 141.60萬 | $252,893.7 | |
XRP/USDT | 04/28 00:04 | 2.23 $2.2318 | 13.10萬 | $292,412.8 | |
XRP/USDT | 04/27 22:31 | 2.23 $2.2330 | 15.69萬 | $350,273.9 | |
SOL/USDT | 04/27 20:56 | 148.18 $148.18 | 1,415.17 | $209,704.3 | |
XRP/USDT | 04/27 20:47 | 2.25 $2.2506 | 13.49萬 | $303,711.3 | |
BTC/USDT | 04/27 20:43 | 93,825.48 $93,825.49 | 7.40 | $694,489.5 | |
BTC/USDT | 04/27 20:43 | 93,806.40 $93,806.40 | 8.04 | $753,952.8 | |
XRP/USDT | 04/27 20:35 | 2.19 $2.1984 | 9.65萬 | $212,230.9 | |
BTC/USDT | 04/27 20:35 | 93,700.00 $93,700.00 | 20.00 | $1,874,000 | |
BTC/USDT | 04/27 19:20 | 94,000.25 $94,000.25 | 12.09 | $1,136,741 | |
BTC/USDT | 04/27 18:36 | 94,000.00 $94,000.00 | 10.00 | $940,000.0 | |
DOGE/USDT | 04/27 17:06 | 0.18 $0.18172 | 717.92萬 | $1,304,585 | |
XRP/USDT | 04/27 16:39 | 2.17 $2.1794 | 41.47萬 | $903,726.3 | |
BTC/USDT | 04/27 15:51 | 94,135.20 $94,135.20 | 5.69 | $535,472.5 | |
DOGE/USDT | 04/27 15:09 | 0.17 $0.17949 | 672.47萬 | $1,207,011 | |
BTC/USDT | 04/27 14:06 | 94,024.80 $94,024.81 | 5.98 | $562,025.6 | |
BTC/USDT | 04/27 13:51 | 93,935.00 $93,935.00 | 6.00 | $563,610.0 | |
BTC/USDT | 04/27 13:25 | 93,850.00 $93,850.00 | 40.00 | $3,754,000 | |
BTC/USDT | 04/27 13:22 | 94,000.00 $94,000.00 | 12.73 | $1,196,975 | |
SOL/USDT | 04/27 13:21 | 146.00 $146.00 | 5,000.00 | $730,000.0 | |
SOL/USDT | 04/27 13:21 | 146.00 $146.00 | 1,413.24 | $206,333.7 | |
BTC/USDT | 04/27 12:59 | 94,050.00 $94,050.00 | 40.00 | $3,762,000 | |
DOGE/USDT | 04/27 10:27 | 0.17 $0.17979 | 119.08萬 | $214,099.1 | |
DOGE/USDT | 04/27 10:07 | 0.17 $0.17861 | 293.28萬 | $523,825.2 | |
DOGE/USDT | 04/27 09:56 | 0.17 $0.17866 | 184.98萬 | $330,485.6 | |
OM/USDT | 04/27 09:48 | 0.50 $0.50180 | 24.55萬 | $123,178.4 | |
SOL/USDT | 04/27 09:42 | 147.96 $147.96 | 2,573.49 | $380,774.4 | |
SOL/USDT | 04/27 09:32 | 147.55 $147.55 | 3,000.00 | $442,650.0 | |
BTC/USDT | 04/27 09:32 | 94,534.73 $94,534.74 | 8.78 | $829,640.3 | |
BTC/USDT | 04/27 09:31 | 94,700.00 $94,700.00 | 16.67 | $1,578,898 | |
XRP/USDT | 04/27 09:22 | 2.18 $2.1800 | 19.15萬 | $417,548.8 | |
SOL/USDT | 04/27 09:22 | 148.75 $148.75 | 3,000.00 | $446,250.0 | |
ETH/USDT | 04/27 09:19 | 1,840.00 $1,840.00 | 457.44 | $841,696.8 | |
BTC/USDT | 04/27 09:14 | 95,139.90 $95,139.90 | 7.89 | $750,704.1 | |
SOL/USDT | 04/27 09:01 | 149.67 $149.67 | 1,695.82 | $253,817.2 | |
ETH/USDT | 04/27 08:26 | 1,841.88 $1,841.88 | 388.80 | $716,127.0 | |
ETH/USDT | 04/27 08:21 | 1,843.00 $1,843.00 | 287.19 | $529,289.0 | |
ETH/USDT | 04/27 08:20 | 1,844.99 $1,844.99 | 391.96 | $723,160.2 | |
ADA/USDT | 04/27 07:52 | 0.70 $0.70680 | 64.70萬 | $457,267.4 | |
BTC/USDT | 04/27 07:39 | 94,600.00 $94,600.00 | 15.14 | $1,432,474 | |
DOGE/USDT | 04/27 07:25 | 0.18 $0.18179 | 115.62萬 | $210,183.1 | |
DOGE/USDT | 04/27 07:04 | 0.18 $0.18200 | 137.20萬 | $249,703.2 |