币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 07/30 03:27 | 3,762.93 $3,762.94 | 218.26 | $821,286.6 | |
DOGE/USDT | 07/30 03:25 | 0.22 $0.22090 | 161.46万 | $356,664.0 | |
CFX/USDT | 07/30 03:04 | 0.20 $0.20821 | 105.00万 | $218,628.1 | |
SOL/USDT | 07/30 02:42 | 181.90 $181.90 | 1,619.83 | $294,646.9 | |
XRP/USDT | 07/30 02:28 | 3.15 $3.1550 | 52.06万 | $1,642,348 | |
SOL/USDT | 07/30 02:25 | 181.58 $181.58 | 1,764.37 | $320,374.2 | |
BTC/USDT | 07/30 01:59 | 117,760.02 $117,760.0 | 9.21 | $1,085,011 | |
ETH/USDT | 07/30 01:44 | 3,760.26 $3,760.26 | 246.35 | $926,349.3 | |
ETH/USDT | 07/30 01:43 | 3,762.76 $3,762.77 | 293.60 | $1,104,765 | |
DOGE/USDT | 07/30 01:42 | 0.22 $0.22252 | 167.73万 | $373,236.0 | |
ETH/USDT | 07/30 01:41 | 3,769.04 $3,769.04 | 159.86 | $602,504.1 | |
ETH/USDT | 07/30 01:39 | 3,766.64 $3,766.64 | 160.03 | $602,785.6 | |
CFX/USDT | 07/30 01:16 | 0.21 $0.21103 | 56.58万 | $119,402.3 | |
ETH/USDT | 07/30 01:01 | 3,746.65 $3,746.66 | 294.79 | $1,104,479 | |
BTC/USDT | 07/30 00:49 | 117,738.14 $117,738.1 | 4.72 | $555,857.8 | |
DOGE/USDT | 07/30 00:49 | 0.22 $0.22120 | 328.52万 | $726,693.4 | |
BTC/USDT | 07/30 00:38 | 117,000.00 $117,000.0 | 10.00 | $1,169,532 | |
ETH/USDT | 07/30 00:38 | 3,720.00 $3,720.00 | 159.37 | $592,844.4 | |
CFX/USDT | 07/30 00:30 | 0.21 $0.21227 | 53.54万 | $113,654.1 | |
ETH/USDT | 07/30 00:00 | 3,759.87 $3,759.87 | 294.81 | $1,108,448 | |
BETH/USDT | 07/29 23:58 | 3,759.50 $3,759.50 | 37.97 | $142,756.8 | |
ETH/USDT | 07/29 23:54 | 3,771.32 $3,771.32 | 193.32 | $729,064.5 | |
BTC/USDT | 07/29 23:42 | 117,300.00 $117,300.0 | 4.29 | $503,407.9 | |
SOL/USDT | 07/29 23:33 | 180.08 $180.08 | 1,520.43 | $273,799.4 | |
BTC/USDT | 07/29 23:33 | 117,500.00 $117,500.0 | 4.63 | $543,635.3 | |
DOGE/USDT | 07/29 23:32 | 0.22 $0.22136 | 198.53万 | $439,460.0 | |
ETH/USDT | 07/29 23:27 | 3,760.00 $3,760.00 | 192.93 | $725,420.2 | |
DOGE/USDT | 07/29 23:23 | 0.22 $0.22228 | 100.00万 | $222,277.1 | |
CFX/USDT | 07/29 23:23 | 0.21 $0.21800 | 49.08万 | $107,000.0 | |
ETH/USDT | 07/29 23:22 | 3,764.93 $3,764.93 | 295.48 | $1,112,471 | |
BETH/USDT | 07/29 23:14 | 3,768.01 $3,768.02 | 47.88 | $180,409.8 | |
ETH/USDT | 07/29 23:10 | 3,768.00 $3,768.01 | 247.81 | $933,753.5 | |
ETH/USDT | 07/29 23:03 | 3,769.89 $3,769.89 | 295.86 | $1,115,376 | |
ETH/USDT | 07/29 22:57 | 3,777.36 $3,777.37 | 134.90 | $509,550.5 | |
SOL/USDT | 07/29 22:52 | 180.00 $180.00 | 1,548.75 | $278,775.9 | |
AVAX/USDT | 07/29 22:44 | 24.70 $24.7016 | 1.03万 | $255,349.5 | |
CFX/USDT | 07/29 22:41 | 0.23 $0.23882 | 46.77万 | $111,706.3 | |
DOGE/USDT | 07/29 22:38 | 0.22 $0.22459 | 239.06万 | $536,921.5 | |
AVAX/USDT | 07/29 22:35 | 24.75 $24.7500 | 1.08万 | $266,293.1 | |
TRX/USDT | 07/29 22:23 | 0.33 $0.33782 | 74.06万 | $250,197.8 | |
BTC/USDT | 07/29 22:10 | 118,063.20 $118,063.2 | 8.44 | $995,868.6 | |
LTC/USDT | 07/29 22:09 | 108.25 $108.25 | 2,238.69 | $242,337.8 | |
ETH/USDT | 07/29 22:09 | 3,800.00 $3,800.00 | 604.83 | $2,298,365 | |
CFX/USDT | 07/29 22:08 | 0.25 $0.25649 | 48.57万 | $124,577.9 | |
SOL/USDT | 07/29 22:06 | 180.83 $180.83 | 5,000.00 | $904,168.8 | |
SOL/USDT | 07/29 22:04 | 181.56 $181.57 | 5,003.69 | $908,496.0 | |
DOGE/USDT | 07/29 22:03 | 0.22 $0.22603 | 198.13万 | $447,841.0 | |
SOL/USDT | 07/29 22:00 | 182.38 $182.38 | 1,209.80 | $220,647.9 | |
TRX/USDT | 07/29 21:00 | 0.34 $0.34001 | 49.09万 | $166,927.8 | |
CFX/USDT | 07/29 20:42 | 0.26 $0.26286 | 52.63万 | $138,357.0 |