币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 06/23 05:01 | 2,187.50 $2,187.50 | 416.82 | $911,790.9 | |
SOL/USDT | 06/23 04:59 | 129.50 $129.50 | 2,251.60 | $291,582.5 | |
ETH/USDT | 06/23 04:57 | 2,191.34 $2,191.35 | 300.00 | $657,404.9 | |
ETH/USDT | 06/23 04:55 | 2,193.71 $2,193.71 | 361.26 | $792,508.6 | |
ETH/USDT | 06/23 04:48 | 2,170.00 $2,170.00 | 399.82 | $867,608.4 | |
DOGE/USDT | 06/23 04:14 | 0.14 $0.14391 | 387.08万 | $557,043.7 | |
BTC/USDT | 06/23 04:12 | 98,414.51 $98,414.52 | 7.11 | $699,693.0 | |
BTC/USDT | 06/23 04:12 | 98,450.00 $98,450.00 | 6.14 | $604,034.9 | |
SOL/USDT | 06/23 04:04 | 128.81 $128.81 | 1,660.33 | $213,867.7 | |
ETH/USDT | 06/23 02:43 | 2,191.40 $2,191.40 | 287.88 | $630,871.2 | |
ETH/USDT | 06/23 02:34 | 2,179.74 $2,179.74 | 279.93 | $610,172.3 | |
ETH/USDT | 06/23 02:25 | 2,186.80 $2,186.80 | 236.19 | $516,500.4 | |
UNI/USDT | 06/23 02:22 | 6.10 $6.1002 | 3.35万 | $204,200.9 | |
SOL/USDT | 06/23 01:48 | 130.06 $130.07 | 2,444.30 | $317,926.8 | |
BTC/USDT | 06/23 01:43 | 99,572.67 $99,572.68 | 9.44 | $940,329.9 | |
BTC/USDT | 06/23 01:42 | 99,720.97 $99,720.98 | 9.44 | $941,730.3 | |
BTC/USDT | 06/23 01:28 | 99,510.57 $99,510.57 | 5.76 | $572,932.1 | |
BTC/USDT | 06/23 01:19 | 99,699.61 $99,699.62 | 6.11 | $609,339.1 | |
BTC/USDT | 06/23 01:16 | 99,715.58 $99,715.59 | 7.66 | $763,818.4 | |
DOGE/USDT | 06/23 01:11 | 0.14 $0.14970 | 212.49万 | $318,094.6 | |
BTC/USDT | 06/23 01:05 | 99,641.62 $99,641.62 | 5.86 | $584,077.6 | |
ETH/USDT | 06/23 01:03 | 2,196.00 $2,196.00 | 249.47 | $547,843.6 | |
BTC/USDT | 06/23 01:00 | 99,715.70 $99,715.70 | 5.61 | $559,575.5 | |
ETH/USDT | 06/23 00:46 | 2,185.18 $2,185.19 | 299.88 | $655,293.6 | |
BTC/USDT | 06/23 00:26 | 98,736.23 $98,736.24 | 6.09 | $600,972.5 | |
SOL/USDT | 06/23 00:20 | 129.00 $129.00 | 2,571.22 | $331,687.2 | |
BTC/USDT | 06/23 00:16 | 99,004.80 $99,004.81 | 10.00 | $990,048.1 | |
BTC/USDT | 06/23 00:02 | 98,870.40 $98,870.40 | 9.49 | $938,056.1 | |
BTC/USDT | 06/23 00:02 | 98,897.90 $98,897.90 | 9.49 | $938,316.9 | |
BTC/USDT | 06/23 00:01 | 99,000.00 $99,000.00 | 5.23 | $517,312.6 | |
BTC/USDT | 06/23 00:01 | 99,000.00 $99,000.00 | 6.90 | $683,397.0 | |
ETH/USDT | 06/22 23:59 | 2,170.00 $2,170.00 | 245.04 | $531,729.1 | |
BTC/USDT | 06/22 23:58 | 99,000.00 $99,000.00 | 5.32 | $526,551.3 | |
BTC/USDT | 06/22 23:54 | 99,189.47 $99,189.47 | 8.15 | $808,178.2 | |
BTC/USDT | 06/22 23:53 | 99,198.60 $99,198.61 | 8.15 | $808,252.6 | |
ETH/USDT | 06/22 23:12 | 2,192.00 $2,192.00 | 259.87 | $569,635.0 | |
SOL/USDT | 06/22 23:03 | 130.19 $130.19 | 2,642.04 | $343,967.2 | |
BTC/USDT | 06/22 22:57 | 99,474.52 $99,474.52 | 10.00 | $994,745.2 | |
BTC/USDT | 06/22 22:55 | 99,531.46 $99,531.46 | 10.00 | $995,314.6 | |
BTC/USDT | 06/22 22:51 | 99,410.05 $99,410.05 | 10.00 | $994,100.5 | |
BTC/USDT | 06/22 22:50 | 99,320.15 $99,320.16 | 9.47 | $940,795.1 | |
BTC/USDT | 06/22 22:50 | 99,291.22 $99,291.23 | 6.91 | $686,423.3 | |
SOL/USDT | 06/22 22:39 | 128.39 $128.40 | 1,709.83 | $219,538.6 | |
BTC/USDT | 06/22 22:37 | 99,841.02 $99,841.02 | 10.00 | $998,410.2 | |
BTC/USDT | 06/22 22:35 | 99,937.00 $99,937.00 | 9.47 | $946,548.7 | |
BTC/USDT | 06/22 22:35 | 99,892.10 $99,892.10 | 9.47 | $946,123.5 | |
BTC/USDT | 06/22 22:34 | 100,120.13 $100,120.1 | 5.00 | $500,600.7 | |
BTC/USDT | 06/22 22:31 | 100,000.00 $100,000.0 | 5.06 | $505,941.1 | |
BTC/USDT | 06/22 22:23 | 99,962.00 $99,962.01 | 45.07 | $4,505,286 | |
BTC/USDT | 06/22 22:22 | 99,879.13 $99,879.13 | 45.07 | $4,501,550 |