币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
AVAX/USDT | 07/29 22:44 | 24.70 $24.7016 | 1.03万 | $255,349.5 | |
CFX/USDT | 07/29 22:41 | 0.23 $0.23882 | 46.77万 | $111,706.3 | |
DOGE/USDT | 07/29 22:38 | 0.22 $0.22459 | 239.06万 | $536,921.5 | |
AVAX/USDT | 07/29 22:35 | 24.75 $24.7500 | 1.08万 | $266,293.1 | |
TRX/USDT | 07/29 22:23 | 0.33 $0.33782 | 74.06万 | $250,197.8 | |
BTC/USDT | 07/29 22:10 | 118,063.20 $118,063.2 | 8.44 | $995,868.6 | |
LTC/USDT | 07/29 22:09 | 108.25 $108.25 | 2,238.69 | $242,337.8 | |
ETH/USDT | 07/29 22:09 | 3,800.00 $3,800.00 | 604.83 | $2,298,365 | |
CFX/USDT | 07/29 22:08 | 0.25 $0.25649 | 48.57万 | $124,577.9 | |
SOL/USDT | 07/29 22:06 | 180.83 $180.83 | 5,000.00 | $904,168.8 | |
SOL/USDT | 07/29 22:04 | 181.56 $181.57 | 5,003.69 | $908,496.0 | |
DOGE/USDT | 07/29 22:03 | 0.22 $0.22603 | 198.13万 | $447,841.0 | |
SOL/USDT | 07/29 22:00 | 182.38 $182.38 | 1,209.80 | $220,647.9 | |
TRX/USDT | 07/29 21:00 | 0.34 $0.34001 | 49.09万 | $166,927.8 | |
CFX/USDT | 07/29 20:42 | 0.26 $0.26286 | 52.63万 | $138,357.0 | |
ETH/USDT | 07/29 20:37 | 3,856.65 $3,856.66 | 200.00 | $771,331.8 | |
ETH/USDT | 07/29 20:37 | 3,856.81 $3,856.81 | 200.00 | $771,362.4 | |
BTC/USDT | 07/29 20:27 | 119,000.00 $119,000.0 | 5.11 | $608,198.9 | |
TRX/USDT | 07/29 20:19 | 0.34 $0.34172 | 63.91万 | $218,378.5 | |
BTC/USDT | 07/29 20:12 | 118,516.58 $118,516.6 | 5.00 | $592,582.9 | |
TRX/USDT | 07/29 19:55 | 0.33 $0.33974 | 71.60万 | $243,248.1 | |
TRX/USDT | 07/29 19:52 | 0.34 $0.34055 | 29.61万 | $100,827.0 | |
XRP/USDT | 07/29 19:46 | 3.13 $3.1318 | 6.94万 | $217,233.4 | |
TRX/USDT | 07/29 19:40 | 0.34 $0.34367 | 30.14万 | $103,586.1 | |
BETH/USDT | 07/29 19:29 | 3,829.00 $3,829.00 | 99.95 | $382,698.3 | |
TRX/USDT | 07/29 19:29 | 0.34 $0.34423 | 36.46万 | $125,512.5 | |
BETH/USDT | 07/29 19:26 | 3,827.00 $3,827.00 | 100.27 | $383,743.6 | |
TRX/USDT | 07/29 19:26 | 0.34 $0.34376 | 29.18万 | $100,304.0 | |
ETH/USDT | 07/29 19:24 | 3,831.00 $3,831.00 | 368.00 | $1,409,808 | |
ETH/USDT | 07/29 19:23 | 3,830.03 $3,830.04 | 300.00 | $1,149,011 | |
TRX/USDT | 07/29 19:21 | 0.33 $0.33650 | 31.50万 | $105,987.9 | |
ETH/USDT | 07/29 18:44 | 3,842.47 $3,842.47 | 149.95 | $576,176.9 | |
ETH/USDT | 07/29 18:43 | 3,842.50 $3,842.50 | 149.95 | $576,181.6 | |
TRX/USDT | 07/29 18:38 | 0.34 $0.34357 | 29.67万 | $101,925.8 | |
DOGE/USDT | 07/29 18:23 | 0.22 $0.22700 | 96.24万 | $218,454.8 | |
ADA/USDT | 07/29 18:20 | 0.79 $0.79635 | 19.78万 | $157,548.7 | |
ETH/USDT | 07/29 18:17 | 3,856.48 $3,856.48 | 199.96 | $771,135.7 | |
DOGE/USDT | 07/29 18:16 | 0.22 $0.22750 | 176.00万 | $400,398.0 | |
ETH/USDT | 07/29 18:14 | 3,850.04 $3,850.05 | 499.16 | $1,921,784 | |
BTC/USDT | 07/29 18:14 | 118,600.00 $118,600.0 | 8.98 | $1,065,351 | |
BTC/USDT | 07/29 18:07 | 118,645.69 $118,645.7 | 4.99 | $591,982.3 | |
SOL/USDT | 07/29 18:06 | 184.15 $184.15 | 1,868.21 | $344,031.7 | |
DOGE/USDT | 07/29 18:01 | 0.22 $0.22914 | 104.42万 | $239,259.0 | |
BTC/USDT | 07/29 17:44 | 118,880.00 $118,880.0 | 5.50 | $653,840.0 | |
ETH/USDT | 07/29 17:37 | 3,869.61 $3,869.62 | 300.00 | $1,160,885 | |
BTC/USDT | 07/29 17:21 | 118,902.49 $118,902.5 | 4.44 | $528,101.4 | |
ETH/USDT | 07/29 17:19 | 3,868.33 $3,868.33 | 199.96 | $773,505.4 | |
ETH/USDT | 07/29 17:15 | 3,867.11 $3,867.11 | 154.70 | $598,242.5 | |
BTC/USDT | 07/29 16:55 | 118,820.00 $118,820.0 | 24.37 | $2,895,405 | |
DOGE/USDT | 07/29 16:52 | 0.23 $0.23001 | 205.15万 | $471,867.5 |